Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $10.79 76,488 1:1 $10.47 $11.35 $10.05
February 21, 2018 $12.78 53,447 1:1 $10.71 $12.78 $10.60
February 22, 2018 $13.15 55,001 1:1 $13.00 $13.49 $12.76
February 23, 2018 $13.51 108,911 1:1 $13.20 $13.87 $12.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Top